All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 466.04 472.66 464.94 467.14 717.93 Thousand
20 Sep, 2004 469.35 469.35 463.83 468.25 203.16 Thousand
17 Sep, 2004 483.71 483.71 466.04 471.56 426.27 Thousand
16 Sep, 2004 463.83 483.71 463.83 479.29 936.05 Thousand
15 Sep, 2004 458.31 468.25 458.31 463.83 311.6 Thousand
14 Sep, 2004 471.56 472.66 463.83 463.83 210.64 Thousand
13 Sep, 2004 469.35 472.66 463.83 471.56 469.89 Thousand
10 Sep, 2004 469.35 474.87 467.14 470.46 459.92 Thousand
09 Sep, 2004 467.14 475.98 461.62 469.35 600.77 Thousand
08 Sep, 2004 452.79 461.62 446.16 461.62 1.04 Million