All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 356.86 367.05 354.82 359.92 271.35 Thousand
22 Jul, 2004 359.92 363.99 351.76 356.86 267.3 Thousand
21 Jul, 2004 365.02 370.11 358.89 361.95 197.1 Thousand
20 Jul, 2004 357.88 370.11 354.82 365.02 220.05 Thousand
19 Jul, 2004 367.05 373.17 363.99 371.13 71.55 Thousand
16 Jul, 2004 367.05 377.25 365.02 374.19 299.7 Thousand
15 Jul, 2004 377.25 387.45 372.15 372.15 108 Thousand
14 Jul, 2004 387.45 387.45 376.23 382.35 228.15 Thousand
13 Jul, 2004 396.62 396.62 389.49 391.52 261.9 Thousand
12 Jul, 2004 379.29 398.66 379.29 398.66 658.81 Thousand