All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 581.17 581.17 570.97 581.17 604.81 Thousand
03 Feb, 2004 560.78 581.17 545.48 581.17 788.42 Thousand
02 Feb, 2004 565.87 565.87 560.78 560.78 368.56 Thousand
30 Jan, 2004 576.07 576.07 560.78 560.78 708.76 Thousand
29 Jan, 2004 550.58 581.17 550.58 565.87 904.52 Thousand
28 Jan, 2004 555.68 560.78 540.38 555.68 851.87 Thousand
27 Jan, 2004 570.97 576.07 550.58 560.78 832.97 Thousand
16 Jan, 2004 570.97 570.97 555.68 560.78 599.41 Thousand
15 Jan, 2004 586.27 586.27 565.87 570.97 796.52 Thousand
14 Jan, 2004 576.07 596.46 560.78 586.27 1.97 Million