All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 479.21 479.21 472.07 476.15 498.16 Thousand
12 Dec, 2003 479.21 488.39 466.97 476.15 1.17 Million
11 Dec, 2003 494.5 494.5 481.25 484.31 379.36 Thousand
10 Dec, 2003 493.48 500.62 491.44 494.5 506.26 Thousand
09 Dec, 2003 502.66 503.68 481.25 497.56 1.4 Million
08 Dec, 2003 502.66 506.74 496.54 501.64 491.41 Thousand
05 Dec, 2003 504.7 506.74 490.42 503.68 892.37 Thousand
04 Dec, 2003 500.62 519.99 500.62 503.68 2.54 Million
03 Dec, 2003 489.4 509.8 487.37 500.62 1.8 Million
02 Dec, 2003 489.4 494.5 478.19 489.4 885.62 Thousand