All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 344.62 348.7 340.54 346.66 499.51 Thousand
31 Oct, 2003 348.7 350.74 342.58 344.62 468.46 Thousand
30 Oct, 2003 339.52 348.7 338.51 346.66 884.27 Thousand
29 Oct, 2003 341.56 341.56 334.43 337.48 553.51 Thousand
28 Oct, 2003 324.23 346.66 322.19 339.52 1.2 Million
27 Oct, 2003 325.25 325.25 321.17 324.23 244.35 Thousand
24 Oct, 2003 322.19 325.25 318.11 325.25 274.05 Thousand
23 Oct, 2003 319.13 323.21 319.13 319.13 97.2 Thousand
22 Oct, 2003 320.15 323.21 319.13 322.19 206.55 Thousand
21 Oct, 2003 324.23 329.33 320.15 321.17 326.7 Thousand