All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 283.45 284.47 280.39 280.39 110.7 Thousand
03 Sep, 2003 282.43 283.45 280.39 283.45 55.35 Thousand
02 Sep, 2003 285.49 285.49 279.37 284.47 114.75 Thousand
01 Sep, 2003 287.52 287.52 281.41 285.49 62.1 Thousand
29 Aug, 2003 281.41 285.49 280.39 285.49 58.05 Thousand
28 Aug, 2003 283.45 285.49 281.41 281.41 56.7 Thousand
27 Aug, 2003 280.39 288.54 280.39 287.52 64.8 Thousand
26 Aug, 2003 285.49 289.56 279.37 283.45 110.7 Thousand
25 Aug, 2003 290.58 290.58 282.43 282.43 106.65 Thousand
22 Aug, 2003 290.58 292.62 283.45 285.49 189 Thousand