All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 285.49 289.56 283.45 289.56 126.9 Thousand
06 Aug, 2003 285.49 288.54 283.45 283.45 168.75 Thousand
05 Aug, 2003 298.74 301.8 286.51 286.51 167.4 Thousand
04 Aug, 2003 297.72 300.78 293.64 298.74 106.65 Thousand
01 Aug, 2003 290.58 303.84 290.58 299.76 139.05 Thousand
31 Jul, 2003 297.72 298.74 288.54 289.56 160.65 Thousand
30 Jul, 2003 285.49 300.78 285.49 299.76 170.1 Thousand
29 Jul, 2003 305.88 305.88 286.51 286.51 267.3 Thousand
28 Jul, 2003 305.88 314.03 296.7 305.88 268.65 Thousand
25 Jul, 2003 305.88 312.0 301.8 305.88 221.4 Thousand