All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 288.88 292.28 285.49 288.88 178.2 Thousand
09 Jul, 2003 288.88 293.13 282.09 288.88 221.94 Thousand
08 Jul, 2003 293.13 293.13 282.09 287.19 346.68 Thousand
07 Jul, 2003 272.74 288.88 271.89 288.88 406.63 Thousand
04 Jul, 2003 276.14 277.84 271.89 271.89 108.54 Thousand
03 Jul, 2003 288.04 288.88 271.89 275.29 239.76 Thousand
02 Jul, 2003 279.54 283.79 274.44 283.79 174.96 Thousand
01 Jul, 2003 275.29 279.54 270.19 279.54 137.7 Thousand
30 Jun, 2003 278.69 278.69 269.34 276.14 116.64 Thousand
27 Jun, 2003 281.24 281.24 266.79 280.39 239.76 Thousand