All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 229.41 258.3 229.41 244.7 202.5 Thousand
27 May, 2003 258.3 260.0 243.0 246.4 335.34 Thousand
26 May, 2003 241.31 258.3 241.31 258.3 226.8 Thousand
23 May, 2003 242.15 243.0 237.9 242.15 90.72 Thousand
22 May, 2003 236.21 241.31 234.51 241.31 81 Thousand
21 May, 2003 232.81 237.9 232.81 237.9 22.68 Thousand
20 May, 2003 224.31 236.21 224.31 235.36 24.3 Thousand
19 May, 2003 237.05 237.05 231.96 237.05 21.06 Thousand
16 May, 2003 237.9 239.6 233.65 237.9 42.12 Thousand
15 May, 2003 235.36 241.31 233.65 239.6 59.94 Thousand