All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 271.04 271.89 267.64 267.64 79.38 Thousand
17 Mar, 2003 270.19 270.19 263.4 263.4 27.54 Thousand
14 Mar, 2003 276.14 276.99 270.19 270.19 74.52 Thousand
13 Mar, 2003 271.04 273.59 267.64 270.19 72.9 Thousand
12 Mar, 2003 284.64 284.64 265.95 276.14 171.72 Thousand
11 Mar, 2003 288.04 288.04 280.39 283.79 24.3 Thousand
10 Mar, 2003 290.58 290.58 284.64 289.73 21.06 Thousand
07 Mar, 2003 290.58 290.58 284.64 289.73 46.98 Thousand
06 Mar, 2003 299.93 299.93 290.58 290.58 32.4 Thousand
05 Mar, 2003 299.08 301.63 289.73 293.98 38.88 Thousand