All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 310.13 315.22 308.43 314.38 184.68 Thousand
14 Feb, 2003 308.43 310.13 302.48 308.43 93.96 Thousand
13 Feb, 2003 310.98 310.98 301.63 307.58 145.8 Thousand
12 Feb, 2003 309.28 314.38 305.88 311.83 84.24 Thousand
11 Feb, 2003 305.88 309.28 305.03 309.28 79.38 Thousand
10 Feb, 2003 305.88 308.43 302.48 305.88 85.86 Thousand
07 Feb, 2003 310.13 310.13 300.78 305.88 76.14 Thousand
06 Feb, 2003 304.18 310.13 302.48 305.88 76.14 Thousand
28 Jan, 2003 310.98 313.53 310.98 312.68 66.42 Thousand
27 Jan, 2003 305.88 313.53 303.33 313.53 55.08 Thousand