All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 315.22 316.92 308.43 315.22 61.56 Thousand
25 Dec, 2002 318.62 318.62 310.13 314.38 126.36 Thousand
24 Dec, 2002 314.38 321.17 310.98 319.47 192.78 Thousand
23 Dec, 2002 314.38 314.38 305.88 312.68 92.34 Thousand
20 Dec, 2002 299.08 314.38 297.38 314.38 150.66 Thousand
19 Dec, 2002 312.68 313.53 301.63 303.33 183.06 Thousand
18 Dec, 2002 329.67 330.52 309.28 314.38 275.4 Thousand
17 Dec, 2002 331.37 332.22 326.27 331.37 45.36 Thousand
16 Dec, 2002 330.52 331.37 325.42 331.37 59.94 Thousand
13 Dec, 2002 327.12 331.37 322.87 328.82 103.68 Thousand