All Ring Tech Co Ltd (6187)

TWD 349.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 327.12 347.51 322.87 339.87 743.6 Thousand
16 Oct, 2002 333.07 339.87 323.72 331.37 636.67 Thousand
15 Oct, 2002 310.13 329.67 310.13 329.67 578.35 Thousand
14 Oct, 2002 316.92 320.32 305.88 308.43 354.79 Thousand
11 Oct, 2002 313.53 327.97 306.73 312.68 510.31 Thousand
09 Oct, 2002 313.53 317.77 307.58 307.58 307.8 Thousand
08 Oct, 2002 289.73 325.42 289.73 322.87 498.97 Thousand
07 Oct, 2002 305.88 306.73 305.03 305.03 150.66 Thousand
04 Oct, 2002 329.67 333.92 327.97 327.97 157.14 Thousand
03 Oct, 2002 365.36 367.05 352.61 352.61 306.18 Thousand