Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 19.85 20.84 19.64 20.84 1.12 Million
23 Feb, 2005 18.11 19.53 18.11 19.53 335.03 Thousand
22 Feb, 2005 19.2 19.2 18.22 18.33 157.14 Thousand
21 Feb, 2005 19.64 19.96 19.2 19.2 487.43 Thousand
18 Feb, 2005 17.78 18.87 17.78 18.87 206.95 Thousand
17 Feb, 2005 17.56 18.0 17.24 17.67 214.06 Thousand
16 Feb, 2005 17.24 17.78 16.91 17.56 489.21 Thousand
15 Feb, 2005 16.47 17.45 16.47 17.13 343.92 Thousand
14 Feb, 2005 16.36 17.13 16.31 16.47 221.18 Thousand
03 Feb, 2005 16.47 16.47 16.14 16.47 53.36 Thousand