Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 16.2 16.25 15.98 16.14 22.53 Thousand
18 Jan, 2005 16.2 16.36 16.2 16.2 21.94 Thousand
17 Jan, 2005 16.25 16.58 16.14 16.47 23.12 Thousand
14 Jan, 2005 15.6 16.14 15.6 16.14 67 Thousand
13 Jan, 2005 15.54 16.58 15.54 16.31 119.78 Thousand
12 Jan, 2005 17.24 17.45 16.58 16.58 162.47 Thousand
11 Jan, 2005 18.44 18.44 17.78 17.78 159.51 Thousand
10 Jan, 2005 19.09 19.09 18.54 18.65 42.1 Thousand
07 Jan, 2005 19.31 19.53 18.76 18.98 72.34 Thousand
06 Jan, 2005 19.64 19.64 19.42 19.42 13.63 Thousand