TWD 32.45
(-9.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2004 | 21.16 | 21.16 | 19.85 | 19.85 | 139.94 Thousand |
15 Oct, 2004 | 20.73 | 21.38 | 20.73 | 20.84 | 254.98 Thousand |
14 Oct, 2004 | 20.73 | 21.27 | 20.73 | 20.84 | 190.34 Thousand |
13 Oct, 2004 | 20.73 | 21.05 | 20.73 | 20.84 | 50.4 Thousand |
12 Oct, 2004 | 20.73 | 21.6 | 20.73 | 20.84 | 345.11 Thousand |
11 Oct, 2004 | 21.27 | 21.27 | 20.94 | 20.94 | 102.58 Thousand |
08 Oct, 2004 | 21.6 | 22.04 | 21.16 | 21.27 | 286.41 Thousand |
07 Oct, 2004 | 21.27 | 21.71 | 20.84 | 21.71 | 344.52 Thousand |
06 Oct, 2004 | 22.36 | 22.58 | 21.38 | 21.38 | 474.38 Thousand |
05 Oct, 2004 | 22.14 | 22.91 | 22.04 | 22.91 | 125.71 Thousand |
6180
6182
6185
6173
6174
6175