Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 19.09 19.64 19.09 19.53 29.64 Thousand
04 Jan, 2005 19.53 19.53 19.42 19.42 26.68 Thousand
03 Jan, 2005 19.42 19.85 19.42 19.74 31.42 Thousand
31 Dec, 2004 19.85 19.96 19.64 19.64 42.1 Thousand
30 Dec, 2004 19.53 20.29 19.53 19.85 224.74 Thousand
29 Dec, 2004 19.42 20.18 19.42 19.85 58.11 Thousand
28 Dec, 2004 19.31 19.64 19.31 19.42 49.21 Thousand
27 Dec, 2004 19.09 19.53 19.09 19.31 66.41 Thousand
24 Dec, 2004 19.64 19.74 19.2 19.53 58.11 Thousand
23 Dec, 2004 19.96 19.96 19.09 19.42 41.5 Thousand