Ate Energy International Co Ltd (6179)

TWD 33.1

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 18.98 19.2 18.65 19.2 142.9 Thousand
14 Dec, 2004 18.33 19.09 18.33 18.98 142.9 Thousand
13 Dec, 2004 18.54 18.65 18.33 18.33 91.91 Thousand
10 Dec, 2004 18.33 18.44 18.11 18.33 29.64 Thousand
09 Dec, 2004 18.33 18.44 18.11 18.11 36.17 Thousand
08 Dec, 2004 18.33 18.65 18.33 18.33 36.17 Thousand
07 Dec, 2004 18.33 18.54 18.22 18.44 33.8 Thousand
06 Dec, 2004 18.33 18.87 18.33 18.33 48.62 Thousand
03 Dec, 2004 18.22 18.33 18.11 18.33 23.71 Thousand
02 Dec, 2004 18.44 18.54 18.11 18.11 21.34 Thousand