Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2005 20.4 21.05 20.4 20.62 130.45 Thousand
24 Mar, 2005 20.4 21.49 20.4 20.73 541.98 Thousand
23 Mar, 2005 20.02 20.18 19.85 20.18 142.31 Thousand
22 Mar, 2005 19.64 20.18 19.31 19.91 210.5 Thousand
21 Mar, 2005 19.42 19.96 19.09 19.74 250.23 Thousand
18 Mar, 2005 19.53 19.64 18.82 19.2 165.44 Thousand
17 Mar, 2005 19.64 20.45 19.36 19.53 300.04 Thousand
16 Mar, 2005 20.07 20.62 19.96 20.02 201.61 Thousand
15 Mar, 2005 22.36 22.36 20.84 20.84 536.05 Thousand
14 Mar, 2005 21.6 22.85 21.05 22.36 886.5 Thousand