Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 21.6 21.82 21.16 21.38 618.47 Thousand
10 Mar, 2005 21.16 22.25 21.05 21.6 1.44 Million
09 Mar, 2005 20.51 21.44 20.51 20.84 476.75 Thousand
08 Mar, 2005 21.49 22.42 20.73 20.84 1.33 Million
07 Mar, 2005 19.96 21.27 19.96 21.27 1.37 Million
04 Mar, 2005 20.18 20.4 19.8 19.91 692.6 Thousand
03 Mar, 2005 19.74 20.34 19.04 20.18 399.66 Thousand
02 Mar, 2005 19.96 20.51 19.64 20.02 781.54 Thousand
01 Mar, 2005 20.29 20.73 19.58 19.58 520.04 Thousand
25 Feb, 2005 21.05 21.05 19.74 21.05 839.66 Thousand