Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 17.97 18.58 17.86 18.47 620.88 Thousand
23 Dec, 2005 17.52 18.3 17.41 17.75 1.58 Million
22 Dec, 2005 17.41 17.69 17.25 17.36 394.73 Thousand
21 Dec, 2005 17.3 17.47 17.19 17.25 252.88 Thousand
20 Dec, 2005 17.08 17.75 17.08 17.3 347.65 Thousand
19 Dec, 2005 17.36 17.41 17.08 17.08 457.52 Thousand
16 Dec, 2005 17.25 17.52 17.14 17.14 331.95 Thousand
15 Dec, 2005 17.41 17.58 17.19 17.25 370.32 Thousand
14 Dec, 2005 17.02 17.58 17.02 17.36 452.87 Thousand
13 Dec, 2005 16.91 17.75 16.75 17.02 1.06 Million