Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 18.92 19.64 18.69 18.75 292.42 Thousand
20 Jan, 2006 20.7 20.7 19.58 20.08 241.84 Thousand
19 Jan, 2006 20.36 20.7 19.81 20.36 191.84 Thousand
18 Jan, 2006 20.36 20.81 20.08 20.14 358.11 Thousand
17 Jan, 2006 20.58 20.75 20.08 20.7 486.01 Thousand
16 Jan, 2006 20.81 21.14 20.03 20.03 429.03 Thousand
13 Jan, 2006 19.97 20.7 19.47 20.31 921.44 Thousand
12 Jan, 2006 21.81 22.2 20.2 20.2 521.47 Thousand
11 Jan, 2006 22.03 22.48 21.53 21.7 611.58 Thousand
10 Jan, 2006 22.03 22.03 21.25 21.81 592.4 Thousand