Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 22.59 24.26 22.59 24.2 731.34 Thousand
27 Feb, 2006 23.14 23.14 22.25 22.7 617.39 Thousand
24 Feb, 2006 23.48 23.98 23.03 23.48 368.57 Thousand
23 Feb, 2006 24.48 24.48 22.81 23.48 470.89 Thousand
22 Feb, 2006 25.7 25.7 23.92 24.48 1.15 Million
21 Feb, 2006 24.03 25.7 23.81 25.7 2.22 Million
20 Feb, 2006 24.03 24.59 23.14 24.03 598.79 Thousand
17 Feb, 2006 23.92 24.48 23.42 23.98 824.94 Thousand
16 Feb, 2006 22.48 23.81 22.14 23.64 1.07 Million
15 Feb, 2006 22.36 22.64 21.92 22.25 408.11 Thousand