Ate Energy International Co Ltd (6179)

TWD 34.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 18.14 18.58 17.69 18.58 377.88 Thousand
27 Dec, 2005 18.47 18.47 17.86 18.14 483.68 Thousand
26 Dec, 2005 17.97 18.58 17.86 18.47 620.88 Thousand
23 Dec, 2005 17.52 18.3 17.41 17.75 1.58 Million
22 Dec, 2005 17.41 17.69 17.25 17.36 394.73 Thousand
21 Dec, 2005 17.3 17.47 17.19 17.25 252.88 Thousand
20 Dec, 2005 17.08 17.75 17.08 17.3 347.65 Thousand
19 Dec, 2005 17.36 17.41 17.08 17.08 457.52 Thousand
16 Dec, 2005 17.25 17.52 17.14 17.14 331.95 Thousand
15 Dec, 2005 17.41 17.58 17.19 17.25 370.32 Thousand