Ate Energy International Co Ltd (6179)

TWD 34.95

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 22.03 22.48 21.53 21.7 611.58 Thousand
10 Jan, 2006 22.03 22.03 21.25 21.81 592.4 Thousand
09 Jan, 2006 22.98 22.98 20.81 21.47 2.54 Million
06 Jan, 2006 21.47 21.47 21.47 21.47 986.55 Thousand
05 Jan, 2006 20.08 20.08 20.08 20.08 207.54 Thousand
04 Jan, 2006 19.36 19.58 18.69 18.8 363.92 Thousand
03 Jan, 2006 18.25 19.47 18.25 19.19 1.13 Million
02 Jan, 2006 17.91 18.41 17.91 18.25 215.1 Thousand
30 Dec, 2005 18.47 18.64 18.36 18.47 244.75 Thousand
29 Dec, 2005 18.41 19.25 18.14 18.47 956.32 Thousand