Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 24.03 25.04 23.48 24.48 1.42 Million
12 Apr, 2006 23.92 24.26 23.03 23.7 405.78 Thousand
11 Apr, 2006 24.26 24.26 24.03 24.03 406.94 Thousand
10 Apr, 2006 24.37 25.04 23.87 23.92 1.39 Million
07 Apr, 2006 23.7 23.7 23.14 23.42 342.99 Thousand
06 Apr, 2006 23.03 24.37 23.03 24.03 1.04 Million
04 Apr, 2006 22.81 23.03 22.48 22.81 87.78 Thousand
03 Apr, 2006 23.09 23.09 22.59 22.81 134.87 Thousand
31 Mar, 2006 22.98 23.31 22.92 23.09 87.2 Thousand
30 Mar, 2006 22.81 23.48 22.81 22.98 151.73 Thousand