Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 23.14 23.81 22.81 22.87 1.01 Million
26 Apr, 2006 22.75 22.92 22.53 22.87 261.02 Thousand
25 Apr, 2006 23.09 23.09 22.36 22.42 198.82 Thousand
24 Apr, 2006 22.14 23.09 22.14 22.81 374.39 Thousand
21 Apr, 2006 22.59 23.14 22.25 22.25 617.97 Thousand
20 Apr, 2006 23.48 23.48 22.48 22.59 452.29 Thousand
19 Apr, 2006 22.36 23.14 22.31 22.81 633.67 Thousand
18 Apr, 2006 23.92 23.92 22.2 22.25 1.81 Million
17 Apr, 2006 24.48 25.87 23.81 23.81 887.14 Thousand
14 Apr, 2006 24.48 24.7 23.76 24.26 692.39 Thousand