Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 20.08 20.92 19.86 20.36 290.67 Thousand
11 May, 2006 19.47 20.14 19.47 20.08 255.21 Thousand
10 May, 2006 19.47 20.53 19.47 19.58 404.04 Thousand
09 May, 2006 20.7 21.09 20.2 20.53 266.26 Thousand
08 May, 2006 21.25 21.59 20.7 20.86 338.92 Thousand
05 May, 2006 21.86 22.53 21.14 21.25 1.35 Million
04 May, 2006 22.75 22.98 22.53 22.7 535.42 Thousand
03 May, 2006 22.92 23.03 22.59 22.75 367.99 Thousand
02 May, 2006 22.87 23.2 22.42 22.75 419.15 Thousand
28 Apr, 2006 22.92 23.59 22.59 22.59 1.09 Million