Ate Energy International Co Ltd (6179)

TWD 30.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 15.58 15.63 15.08 15.58 111.03 Thousand
14 Oct, 2005 15.36 15.69 15.36 15.58 65.69 Thousand
13 Oct, 2005 15.86 15.86 15.13 15.36 103.48 Thousand
12 Oct, 2005 16.02 16.13 15.63 15.91 111.03 Thousand
11 Oct, 2005 16.25 16.36 16.08 16.19 87.78 Thousand
07 Oct, 2005 16.08 16.19 15.97 16.08 101.15 Thousand
06 Oct, 2005 16.02 16.19 15.97 15.97 172.08 Thousand
05 Oct, 2005 15.97 16.41 15.86 16.3 208.7 Thousand
04 Oct, 2005 15.8 16.3 15.74 15.97 201.73 Thousand
03 Oct, 2005 16.52 16.52 15.8 15.8 216.84 Thousand