Ate Energy International Co Ltd (6179)

TWD 31.4

(-3.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 16.69 16.91 16.52 16.69 387.76 Thousand
09 Dec, 2005 16.75 17.02 16.58 16.69 438.92 Thousand
08 Dec, 2005 16.36 16.91 16.36 16.63 739.48 Thousand
07 Dec, 2005 17.02 17.14 16.36 16.36 408.11 Thousand
06 Dec, 2005 16.91 17.58 16.86 17.02 1.72 Million
05 Dec, 2005 16.02 16.86 15.91 16.86 1.87 Million
02 Dec, 2005 16.02 16.13 15.8 15.8 215.1 Thousand
01 Dec, 2005 15.8 16.02 15.74 15.86 193.01 Thousand
30 Nov, 2005 15.97 16.08 15.74 15.8 363.34 Thousand
29 Nov, 2005 15.91 16.52 15.91 15.91 685.41 Thousand