Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 39.45 40.75 39.45 39.7 1.93 Million
02 Oct, 2025 39.55 39.85 39.0 39.15 591.2 Thousand
01 Oct, 2025 40.35 41.5 39.3 39.35 1.45 Million
30 Sep, 2025 40.35 40.5 39.6 40.3 1.42 Million
29 Sep, 2025 40.3 40.3 40.3 40.3 -
26 Sep, 2025 40.95 42.15 40.05 40.3 6.64 Million
25 Sep, 2025 41.5 42.6 39.9 40.05 5.65 Million
24 Sep, 2025 39.5 41.3 39.0 41.25 1.91 Million
23 Sep, 2025 40.45 40.5 39.1 39.3 987.3 Thousand
22 Sep, 2025 40.85 42.3 40.25 40.4 2.98 Million