Liton Technology (6175)

TWD 41.5

(6.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 34.7 34.7 33.6 33.85 236 Thousand
19 Jun, 2025 35.5 35.5 34.4 34.45 208.08 Thousand
18 Jun, 2025 35.25 35.3 34.9 35.05 193 Thousand
17 Jun, 2025 35.2 35.65 34.85 34.85 225.01 Thousand
16 Jun, 2025 34.8 35.0 34.45 34.9 315 Thousand
13 Jun, 2025 35.4 35.5 34.8 34.8 447 Thousand
12 Jun, 2025 35.1 35.7 35.1 35.5 773 Thousand
11 Jun, 2025 34.95 35.6 34.4 35.1 322.02 Thousand
10 Jun, 2025 34.3 34.85 34.3 34.8 219 Thousand
09 Jun, 2025 34.9 34.9 33.9 34.25 305 Thousand