Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 45.65 46.0 43.5 43.7 18.04 Million
20 Oct, 2025 41.8 44.75 41.5 44.75 10.47 Million
17 Oct, 2025 39.0 41.95 38.9 40.7 2.65 Million
16 Oct, 2025 38.5 39.9 38.5 39.25 1.03 Million
15 Oct, 2025 38.4 38.4 37.65 38.25 379.1 Thousand
14 Oct, 2025 39.4 39.45 37.9 38.1 901.05 Thousand
13 Oct, 2025 39.0 39.3 38.0 39.05 1.02 Million
09 Oct, 2025 41.4 41.4 40.3 40.3 1.08 Million
08 Oct, 2025 41.05 41.55 40.8 41.1 2.42 Million
07 Oct, 2025 40.5 41.3 40.2 40.45 1.83 Million