Liton Technology (6175)

TWD 41.5

(6.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 35.35 35.35 34.55 34.65 312.11 Thousand
03 Jul, 2025 35.1 35.65 35.1 35.35 344 Thousand
02 Jul, 2025 34.95 35.0 34.65 34.85 138 Thousand
01 Jul, 2025 35.15 35.25 34.95 34.95 95.18 Thousand
30 Jun, 2025 35.45 35.45 34.9 34.9 163.19 Thousand
27 Jun, 2025 35.45 35.9 35.25 35.25 277 Thousand
26 Jun, 2025 35.25 35.55 35.2 35.2 350 Thousand
25 Jun, 2025 35.25 35.6 35.15 35.3 708 Thousand
24 Jun, 2025 34.5 35.4 34.5 35.15 632.01 Thousand
23 Jun, 2025 33.5 34.3 33.0 33.9 336 Thousand