Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 16.36 16.36 16.04 16.04 10.1 Million
29 Jan, 2002 15.73 15.73 15.73 15.73 5.05 Million
28 Jan, 2002 13.9 14.78 13.9 14.78 58.97 Million
25 Jan, 2002 13.53 13.84 13.53 13.84 35.38 Million
24 Jan, 2002 13.84 13.84 13.84 13.84 8.42 Million
23 Jan, 2002 13.21 13.21 13.21 13.21 16.84 Million
22 Jan, 2002 13.21 13.21 13.21 13.21 20.21 Million
21 Jan, 2002 13.84 13.84 13.05 13.05 3.36 Million
17 Jan, 2002 13.21 13.21 12.9 12.9 10.1 Million