Liton Technology (6175)
TWD 34.65
(1.02%)
TWD 34.65
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 34.3 | 34.95 | 34.2 | 34.65 | 591.6 Thousand |
| 04 Aug, 2025 | 33.5 | 34.2 | 33.2 | 34.1 | 206.02 Thousand |
| 01 Aug, 2025 | 33.1 | 33.95 | 32.6 | 33.6 | 352.87 Thousand |
| 31 Jul, 2025 | 34.0 | 34.0 | 33.35 | 33.4 | 314.09 Thousand |
| 30 Jul, 2025 | 34.15 | 34.2 | 33.85 | 33.9 | 198 Thousand |
| 29 Jul, 2025 | 34.2 | 34.6 | 34.0 | 34.1 | 328.01 Thousand |
| 28 Jul, 2025 | 34.25 | 34.75 | 33.9 | 34.35 | 320 Thousand |
| 25 Jul, 2025 | 34.8 | 35.15 | 34.25 | 34.3 | 607 Thousand |
| 24 Jul, 2025 | 34.7 | 34.75 | 34.15 | 34.45 | 998 Thousand |
| 23 Jul, 2025 | 33.75 | 34.75 | 33.65 | 34.7 | 1.9 Million |
6179
6180
6182
6171
6173
6174