Liton Technology (6175)

TWD 41.5

(6.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 33.4 33.4 33.4 33.4 352.87 Thousand
31 Jul, 2025 34.0 34.0 33.35 33.4 314.09 Thousand
30 Jul, 2025 34.15 34.2 33.85 33.9 198 Thousand
29 Jul, 2025 34.2 34.6 34.0 34.1 328.01 Thousand
28 Jul, 2025 34.25 34.75 33.9 34.35 320 Thousand
25 Jul, 2025 34.8 35.15 34.25 34.3 607 Thousand
24 Jul, 2025 34.7 34.75 34.15 34.45 998 Thousand
23 Jul, 2025 33.75 34.75 33.65 34.7 1.9 Million
22 Jul, 2025 33.35 34.1 33.0 33.0 486.03 Thousand
21 Jul, 2025 33.6 33.7 33.4 33.5 191.01 Thousand