Liton Technology Corp. (6175.TWO)

TWD 31.2

(9.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 31.2 31.2 31.1 31.2 239.78 Thousand
08 Apr, 2025 31.5 32.5 31.5 31.5 1.58 Million
07 Apr, 2025 34.95 34.95 34.95 34.95 57.47 Thousand
02 Apr, 2025 38.35 39.2 38.1 38.8 602.69 Thousand
01 Apr, 2025 38.35 38.8 38.05 38.5 648.56 Thousand
31 Mar, 2025 38.4 38.8 37.8 38.0 984.05 Thousand
28 Mar, 2025 41.05 41.05 39.2 39.7 946.83 Thousand
27 Mar, 2025 41.85 42.1 41.25 41.25 619.64 Thousand
26 Mar, 2025 41.5 42.35 41.5 42.15 698.56 Thousand
25 Mar, 2025 42.0 42.2 41.4 41.4 903.53 Thousand