Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 25.79 25.79 25.48 25.48 16.84 Million
04 Apr, 2002 24.54 26.42 24.54 26.42 30.32 Million
18 Mar, 2002 22.65 23.28 22.65 23.28 13.47 Million
15 Mar, 2002 22.02 22.02 21.39 22.02 8.42 Million
14 Mar, 2002 20.45 20.76 20.45 20.76 16.84 Million
12 Mar, 2002 18.87 21.39 18.87 21.39 23.58 Million
11 Mar, 2002 19.19 19.19 19.19 19.19 13.47 Million
08 Mar, 2002 18.87 18.87 18.87 18.87 84.24 Million
07 Mar, 2002 18.87 18.87 18.56 18.56 15.16 Million
06 Mar, 2002 18.87 18.87 16.67 17.62 21.9 Million