Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 25.48 26.42 25.48 26.42 28.64 Million
24 Apr, 2002 25.48 25.48 25.16 25.48 30.32 Million
23 Apr, 2002 25.16 25.16 25.16 25.16 33.69 Million
22 Apr, 2002 25.16 25.16 25.16 25.16 8.42 Million
19 Apr, 2002 25.16 25.16 25.16 25.16 8.42 Million
16 Apr, 2002 26.42 26.42 26.42 26.42 5.05 Million
15 Apr, 2002 26.42 26.42 26.42 26.42 16.84 Million
11 Apr, 2002 28.31 28.31 28.31 28.31 5.05 Million
10 Apr, 2002 25.79 26.42 25.79 26.42 15.16 Million
09 Apr, 2002 25.48 26.42 25.48 25.79 21.9 Million