Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 18.87 19.0 18.75 19.0 121.31 Thousand
19 Jun, 2002 19.31 19.5 18.81 18.87 200.5 Thousand
18 Jun, 2002 20.07 20.07 19.38 19.38 326.86 Thousand
17 Jun, 2002 19.25 19.5 19.06 19.44 112.88 Thousand
14 Jun, 2002 19.63 19.75 18.87 19.19 293.17 Thousand
13 Jun, 2002 18.94 20.07 18.94 20.01 564.43 Thousand
07 Jun, 2002 21.39 25.16 21.39 25.16 35.38 Million
06 Jun, 2002 27.05 27.05 27.05 27.05 67.39 Million
03 Jun, 2002 27.37 27.37 27.37 27.37 8.42 Million
30 May, 2002 24.85 27.68 24.85 27.68 27.6 Million