Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 16.67 17.36 16.67 16.99 58.97 Thousand
17 Jul, 2002 16.99 16.99 16.36 16.67 69.08 Thousand
16 Jul, 2002 16.99 17.68 16.73 16.99 109.51 Thousand
15 Jul, 2002 17.93 17.93 17.36 17.62 85.93 Thousand
12 Jul, 2002 17.74 18.12 17.62 17.93 239.25 Thousand
11 Jul, 2002 16.48 17.62 16.48 17.3 143.21 Thousand
10 Jul, 2002 17.87 17.87 17.36 17.55 60.65 Thousand
09 Jul, 2002 18.43 18.43 17.8 18.24 80.87 Thousand
08 Jul, 2002 19.38 19.63 18.43 18.43 512.2 Thousand
05 Jul, 2002 18.24 18.87 17.55 18.81 473.45 Thousand