Liton Technology (6175)

TWD 34.1

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 16.99 17.62 16.99 17.62 10.1 Million
26 Feb, 2002 18.87 18.87 18.87 18.87 1.68 Million
22 Feb, 2002 18.87 18.87 18.87 18.87 3.36 Million
21 Feb, 2002 18.24 18.24 18.24 18.24 1.68 Million
20 Feb, 2002 18.24 18.24 18.24 18.24 3.36 Million
19 Feb, 2002 17.93 17.93 17.93 17.93 1.68 Million
18 Feb, 2002 17.93 17.93 17.93 17.93 1.68 Million
06 Feb, 2002 17.93 17.93 17.93 17.93 1.68 Million
05 Feb, 2002 18.24 18.24 17.62 17.62 11.79 Million
31 Jan, 2002 16.36 16.36 16.36 16.36 16.84 Million