Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 17.45 17.45 17.15 17.45 15.7 Thousand
12 Sep, 2002 17.74 17.74 17.22 17.59 77.1 Thousand
11 Sep, 2002 17.82 18.19 17.45 17.74 149.92 Thousand
10 Sep, 2002 16.63 17.74 16.63 17.59 268.44 Thousand
09 Sep, 2002 17.07 17.07 16.33 16.63 35.69 Thousand
05 Sep, 2002 17.52 18.04 17.15 17.15 157.06 Thousand
04 Sep, 2002 17.82 18.04 17.59 17.59 87.1 Thousand
03 Sep, 2002 18.19 18.19 17.82 18.11 67.11 Thousand
02 Sep, 2002 18.93 18.93 17.97 18.19 101.37 Thousand
30 Aug, 2002 19.08 19.08 18.56 18.93 201.33 Thousand