Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 14.48 14.7 13.81 13.88 85.67 Thousand
26 Sep, 2002 15.07 15.07 14.4 14.48 12.85 Thousand
25 Sep, 2002 14.92 15.14 14.03 14.7 49.97 Thousand
24 Sep, 2002 15.44 15.44 14.92 14.92 5712.00
23 Sep, 2002 14.92 15.52 14.92 15.44 4284.00
20 Sep, 2002 16.11 16.11 15.29 15.37 51.4 Thousand
19 Sep, 2002 16.41 16.55 15.96 16.26 35.69 Thousand
18 Sep, 2002 16.55 16.7 16.33 16.41 11.42 Thousand
17 Sep, 2002 16.85 17.0 16.33 17.0 101.37 Thousand
16 Sep, 2002 17.59 17.59 16.55 16.55 49.97 Thousand