Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 27.05 27.68 27.05 27.68 33.69 Million
27 May, 2002 22.65 23.72 22.65 23.72 11.79 Million
24 May, 2002 23.91 23.91 23.91 23.91 16.84 Million
20 May, 2002 26.86 28.12 26.86 28.12 20.21 Million
17 May, 2002 23.91 28.31 23.91 28.31 40.43 Million
16 May, 2002 26.42 27.05 26.42 27.05 26.95 Million
15 May, 2002 25.16 25.16 25.16 25.16 26.95 Million
13 May, 2002 23.28 23.28 23.28 23.28 1.68 Million
06 May, 2002 25.16 25.16 25.16 25.16 1.68 Million
29 Apr, 2002 25.79 25.79 25.79 25.79 16.84 Million