Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 40.6 41.7 39.6 40.5 5.8 Million
18 Sep, 2025 38.95 40.9 38.3 40.15 1.64 Million
17 Sep, 2025 37.3 38.9 37.3 38.6 1.16 Million
16 Sep, 2025 37.2 37.7 37.15 37.6 282.28 Thousand
15 Sep, 2025 37.95 38.25 37.05 37.2 470.33 Thousand
12 Sep, 2025 36.45 38.3 36.45 37.75 1.09 Million
11 Sep, 2025 37.4 37.45 36.3 36.35 977.12 Thousand
10 Sep, 2025 37.5 37.8 37.15 37.2 913.12 Thousand
09 Sep, 2025 38.95 38.95 37.4 37.5 1.72 Million
08 Sep, 2025 40.25 40.6 39.65 39.8 659.51 Thousand