Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 39.7 | 39.95 | 39.3 | 39.8 | 672.6 Thousand |
| 04 Sep, 2025 | 39.9 | 40.1 | 39.25 | 39.3 | 576.06 Thousand |
| 03 Sep, 2025 | 39.3 | 40.0 | 39.25 | 39.55 | 382.17 Thousand |
| 02 Sep, 2025 | 39.9 | 40.25 | 38.8 | 39.2 | 722.25 Thousand |
| 01 Sep, 2025 | 41.4 | 41.5 | 39.15 | 39.5 | 1.35 Million |
| 29 Aug, 2025 | 41.7 | 41.85 | 40.65 | 41.05 | 1.24 Million |
| 28 Aug, 2025 | 41.9 | 42.3 | 41.2 | 41.35 | 1.4 Million |
| 27 Aug, 2025 | 42.0 | 42.3 | 41.6 | 41.75 | 1.77 Million |
| 26 Aug, 2025 | 43.2 | 43.25 | 41.55 | 42.15 | 5.12 Million |
| 25 Aug, 2025 | 39.65 | 43.15 | 39.55 | 43.15 | 8.92 Million |
6179
6180
6182
6171
6173
6174