TWD 41.5
(6.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 31.55 | 32.1 | 31.55 | 32.05 | 887.3 Thousand |
22 Apr, 2025 | 30.75 | 31.4 | 30.5 | 30.7 | 342.17 Thousand |
21 Apr, 2025 | 32.25 | 32.25 | 31.05 | 31.1 | 349.23 Thousand |
18 Apr, 2025 | 32.5 | 32.95 | 32.25 | 32.35 | 404 Thousand |
17 Apr, 2025 | 31.55 | 32.6 | 31.25 | 32.0 | 411 Thousand |
16 Apr, 2025 | 33.0 | 33.0 | 31.85 | 31.85 | 475.4 Thousand |
15 Apr, 2025 | 32.1 | 33.25 | 32.1 | 33.1 | 789.05 Thousand |
14 Apr, 2025 | 32.25 | 33.0 | 31.5 | 31.55 | 833.08 Thousand |
11 Apr, 2025 | 31.1 | 31.8 | 29.8 | 31.45 | 694.05 Thousand |
10 Apr, 2025 | 31.2 | 31.2 | 31.1 | 31.2 | 239 Thousand |
6179
6180
6182
6171
6173
6174