Liton Technology Corp. (6175.TWO)

TWD 38.35

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 40.0 40.05 39.75 39.75 308 Thousand
30 Aug, 2024 39.9 40.0 39.55 39.8 267.27 Thousand
29 Aug, 2024 38.75 39.85 38.7 39.7 423.74 Thousand
28 Aug, 2024 39.0 39.25 38.9 39.2 419 Thousand
27 Aug, 2024 38.55 39.2 38.4 38.8 365 Thousand
26 Aug, 2024 38.85 39.2 38.55 38.55 195 Thousand
25 Aug, 2024 38.85 39.2 38.55 38.55 168 Thousand
23 Aug, 2024 39.05 39.05 38.2 38.45 342.92 Thousand
22 Aug, 2024 39.5 39.5 38.8 39.1 340 Thousand
21 Aug, 2024 39.2 39.7 39.15 39.2 277.92 Thousand