Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 32.1 32.75 32.0 32.65 266.5 Thousand
10 Jul, 2025 32.0 32.35 31.75 31.8 495.24 Thousand
09 Jul, 2025 33.4 33.95 33.3 33.55 727.77 Thousand
08 Jul, 2025 33.75 34.3 33.75 34.0 289 Thousand
07 Jul, 2025 34.6 34.6 33.95 34.15 177 Thousand
04 Jul, 2025 35.35 35.35 34.55 34.65 312.11 Thousand
03 Jul, 2025 35.1 35.65 35.1 35.35 344 Thousand
02 Jul, 2025 34.95 35.0 34.65 34.85 138 Thousand
01 Jul, 2025 35.15 35.25 34.95 34.95 95.18 Thousand
30 Jun, 2025 35.45 35.45 34.9 34.9 163.19 Thousand