TWD 39.85
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 43.2 | 45.25 | 42.85 | 43.85 | 1.75 Million |
11 Mar, 2025 | 42.0 | 42.95 | 41.25 | 42.75 | 638.3 Thousand |
10 Mar, 2025 | 44.0 | 44.05 | 43.0 | 43.05 | 721.39 Thousand |
07 Mar, 2025 | 43.5 | 44.05 | 43.2 | 43.75 | 788.03 Thousand |
06 Mar, 2025 | 43.7 | 43.7 | 43.2 | 43.35 | 623.3 Thousand |
05 Mar, 2025 | 43.1 | 43.45 | 42.75 | 43.4 | 664.16 Thousand |
04 Mar, 2025 | 41.95 | 42.85 | 41.35 | 42.85 | 653.43 Thousand |
03 Mar, 2025 | 42.8 | 43.2 | 42.0 | 42.0 | 1.32 Million |
27 Feb, 2025 | 44.5 | 44.6 | 43.5 | 43.9 | 1.27 Million |
26 Feb, 2025 | 45.0 | 45.0 | 44.0 | 44.0 | 1.83 Million |
6179
6180
6182
6171
6173
6174