Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 35.45 35.9 35.25 35.25 277 Thousand
26 Jun, 2025 35.25 35.55 35.2 35.2 350 Thousand
25 Jun, 2025 35.25 35.6 35.15 35.3 708 Thousand
24 Jun, 2025 34.5 35.4 34.5 35.15 632.01 Thousand
23 Jun, 2025 33.5 34.3 33.0 33.9 336 Thousand
20 Jun, 2025 34.7 34.7 33.6 33.85 236 Thousand
19 Jun, 2025 35.5 35.5 34.4 34.45 208.08 Thousand
18 Jun, 2025 35.25 35.3 34.9 35.05 193 Thousand
17 Jun, 2025 35.2 35.65 34.85 34.85 225.01 Thousand
16 Jun, 2025 34.8 35.0 34.45 34.9 315 Thousand