Liton Technology Corp. (6175.TWO)

TWD 38.35

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 39.7 39.75 39.2 39.25 381.24 Thousand
19 Aug, 2024 39.25 39.45 39.05 39.2 380 Thousand
18 Aug, 2024 39.25 39.45 39.05 39.2 143 Thousand
16 Aug, 2024 39.55 39.65 39.1 39.4 423.13 Thousand
15 Aug, 2024 39.7 39.85 39.35 39.4 449.98 Thousand
14 Aug, 2024 40.75 40.75 39.6 39.65 482.79 Thousand
13 Aug, 2024 40.25 40.7 40.05 40.35 496.14 Thousand
12 Aug, 2024 39.6 40.7 39.6 40.25 1.46 Million
11 Aug, 2024 39.6 40.7 39.6 40.25 1.45 Million
09 Aug, 2024 39.2 40.1 39.1 39.35 1.24 Million