Liton Technology (6175)
TWD 52.4
(3.35%)
TWD 52.4
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 35.4 | 35.5 | 34.8 | 34.8 | 447 Thousand |
| 12 Jun, 2025 | 35.1 | 35.7 | 35.1 | 35.5 | 773 Thousand |
| 11 Jun, 2025 | 34.95 | 35.6 | 34.4 | 35.1 | 322.02 Thousand |
| 10 Jun, 2025 | 34.3 | 34.85 | 34.3 | 34.8 | 219 Thousand |
| 09 Jun, 2025 | 34.9 | 34.9 | 33.9 | 34.25 | 305 Thousand |
| 06 Jun, 2025 | 34.95 | 34.95 | 34.5 | 34.55 | 161.25 Thousand |
| 05 Jun, 2025 | 35.3 | 35.3 | 34.7 | 34.7 | 246.17 Thousand |
| 04 Jun, 2025 | 34.5 | 35.75 | 34.4 | 35.3 | 742.4 Thousand |
| 03 Jun, 2025 | 34.15 | 34.4 | 33.7 | 34.15 | 212.1 Thousand |
| 02 Jun, 2025 | 35.1 | 35.1 | 33.8 | 33.8 | 517.03 Thousand |
6179
6180
6182
6171
6173
6174