Liton Technology (6175)

TWD 41.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 42.7 43.3 42.4 42.9 2.14 Million
07 Feb, 2025 42.1 42.75 41.7 42.7 1.86 Million
06 Feb, 2025 42.8 43.35 41.7 42.15 4.23 Million
05 Feb, 2025 39.0 42.55 39.0 42.45 4.5 Million
04 Feb, 2025 39.7 40.6 37.55 38.7 1.99 Million
03 Feb, 2025 41.6 41.75 39.3 40.2 2.38 Million
22 Jan, 2025 42.0 45.1 41.65 43.6 22.02 Million
21 Jan, 2025 38.4 41.1 38.05 41.1 5.59 Million
20 Jan, 2025 37.35 38.25 36.8 37.4 564 Thousand
17 Jan, 2025 36.35 37.8 36.1 36.95 480 Thousand