Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 35.6 35.6 35.05 35.25 278 Thousand
28 May, 2025 35.35 35.95 35.15 35.15 649.24 Thousand
27 May, 2025 35.4 35.55 34.85 35.15 204 Thousand
26 May, 2025 35.1 35.8 34.85 35.15 284.1 Thousand
23 May, 2025 35.25 35.35 35.0 35.0 115.15 Thousand
22 May, 2025 35.15 35.4 35.0 35.0 276.35 Thousand
21 May, 2025 35.0 35.5 34.9 35.35 966 Thousand
20 May, 2025 36.25 36.25 35.1 35.15 555.27 Thousand
19 May, 2025 36.5 36.5 35.65 35.65 472.08 Thousand
16 May, 2025 36.45 36.75 36.0 36.5 643.06 Thousand