Liton Technology (6175)

TWD 41.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 39.15 39.25 38.5 38.65 314 Thousand
31 Dec, 2024 39.85 39.85 38.45 39.2 384 Thousand
30 Dec, 2024 39.8 40.05 39.6 39.85 195 Thousand
27 Dec, 2024 41.35 41.5 39.75 39.85 615 Thousand
26 Dec, 2024 41.15 42.2 40.55 41.25 1.03 Million
25 Dec, 2024 39.5 41.0 39.35 40.7 835 Thousand
24 Dec, 2024 40.0 40.1 39.0 39.0 402 Thousand
23 Dec, 2024 39.1 40.0 39.05 39.7 428 Thousand
20 Dec, 2024 38.4 38.9 38.3 38.7 306 Thousand
19 Dec, 2024 38.4 38.75 38.2 38.35 320 Thousand