Liton Technology (6175)

TWD 52.4

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 33.0 33.0 31.85 31.85 475.4 Thousand
15 Apr, 2025 32.1 33.25 32.1 33.1 789.05 Thousand
14 Apr, 2025 32.25 33.0 31.5 31.55 833.08 Thousand
11 Apr, 2025 31.1 31.8 29.8 31.45 694.05 Thousand
10 Apr, 2025 31.2 31.2 31.1 31.2 239 Thousand
09 Apr, 2025 30.95 31.5 28.35 28.4 1.38 Million
08 Apr, 2025 31.5 32.5 31.5 31.5 1.57 Million
07 Apr, 2025 34.95 34.95 34.95 34.95 60 Thousand
02 Apr, 2025 38.35 39.2 38.1 38.8 598.1 Thousand
01 Apr, 2025 38.35 38.8 38.05 38.5 645.42 Thousand