Liton Technology (6175)

TWD 41.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 39.0 39.6 38.4 38.95 365 Thousand
17 Dec, 2024 38.75 39.2 38.7 38.8 276 Thousand
16 Dec, 2024 39.35 39.7 38.6 38.65 569 Thousand
13 Dec, 2024 40.1 40.25 39.2 39.3 594 Thousand
12 Dec, 2024 41.75 41.75 40.2 40.25 652 Thousand
11 Dec, 2024 40.65 41.75 40.6 41.3 676 Thousand
10 Dec, 2024 42.0 42.25 41.1 41.45 691 Thousand
09 Dec, 2024 43.6 43.7 41.6 41.65 1.6 Million
06 Dec, 2024 43.65 44.5 42.7 43.0 1.96 Million
05 Dec, 2024 46.25 47.5 43.7 44.3 6.31 Million